| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COUR | 30.06.2022 | 14.2 | −0.59 | −3.99% | 14.79 |
| COUR | 29.06.2022 | 14.79 | −0.19 | −1.27% | 14.98 |
| COUR | 28.06.2022 | 14.98 | −0.75 | −4.77% | 15.73 |
| COUR | 27.06.2022 | 15.73 | −0.24 | −1.50% | 15.97 |
| COUR | 25.06.2022 | 15.97 | +0.01 | +0.06% | 15.96 |
| COUR | 24.06.2022 | 15.96 | +0.21 | +1.33% | 15.75 |
| COUR | 23.06.2022 | 15.75 | +0.17 | +1.09% | 15.58 |
| COUR | 22.06.2022 | 15.58 | −0.16 | −1.02% | 15.74 |
| COUR | 21.06.2022 | 15.74 | −0.49 | −3.02% | 16.23 |
| COUR | 18.06.2022 | 16.23 | +0.42 | +2.66% | 15.81 |
| COUR | 17.06.2022 | 15.81 | +0.57 | +3.74% | 15.24 |
| COUR | 16.06.2022 | 15.24 | −0.74 | −4.63% | 15.98 |
| COUR | 15.06.2022 | 15.98 | +1.18 | +7.97% | 14.8 |
| COUR | 14.06.2022 | 14.8 | +0.08 | +0.54% | 14.72 |
| COUR | 13.06.2022 | 14.72 | −0.94 | −6.00% | 15.66 |
| COUR | 10.06.2022 | 15.66 | −1.13 | −6.73% | 16.79 |
| COUR | 09.06.2022 | 16.79 | −0.81 | −4.60% | 17.6 |
| COUR | 08.06.2022 | 17.6 | +0.53 | +3.10% | 17.07 |
| COUR | 07.06.2022 | 17.07 | −0.09 | −0.52% | 17.16 |
| COUR | 06.06.2022 | 17.16 | +0.89 | +5.47% | 16.27 |
| Тикер | Время | Цена | Пред закр | ||