| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COUR | 26.07.2022 | 15.68 | −0.92 | −5.54% | 16.6 |
| COUR | 25.07.2022 | 16.6 | −0.46 | −2.70% | 17.06 |
| COUR | 23.07.2022 | 17.06 | +0.03 | +0.18% | 17.03 |
| COUR | 22.07.2022 | 17.03 | −0.43 | −2.46% | 17.46 |
| COUR | 21.07.2022 | 17.46 | +0.32 | +1.87% | 17.14 |
| COUR | 20.07.2022 | 17.14 | +0.55 | +3.32% | 16.59 |
| COUR | 19.07.2022 | 16.59 | +0.56 | +3.49% | 16.03 |
| COUR | 18.07.2022 | 16.03 | +0.27 | +1.71% | 15.76 |
| COUR | 15.07.2022 | 15.76 | +0.5 | +3.28% | 15.26 |
| COUR | 14.07.2022 | 15.26 | +0.06 | +0.39% | 15.2 |
| COUR | 13.07.2022 | 15.2 | −0.26 | −1.68% | 15.46 |
| COUR | 12.07.2022 | 15.46 | −0.32 | −2.03% | 15.78 |
| COUR | 11.07.2022 | 15.78 | +0.13 | +0.83% | 15.65 |
| COUR | 09.07.2022 | 15.65 | +0.01 | +0.06% | 15.64 |
| COUR | 08.07.2022 | 15.64 | −0.15 | −0.95% | 15.79 |
| COUR | 07.07.2022 | 15.79 | +0.18 | +1.15% | 15.61 |
| COUR | 06.07.2022 | 15.61 | +0.36 | +2.36% | 15.25 |
| COUR | 05.07.2022 | 15.25 | +0.65 | +4.45% | 14.6 |
| COUR | 04.07.2022 | 14.6 | 0 | 0% | 14.6 |
| COUR | 01.07.2022 | 14.6 | +0.4 | +2.82% | 14.2 |
| Тикер | Время | Цена | Пред закр | ||