| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COUR | 15.09.2022 | 11.89 | −0.1 | −0.83% | 11.99 |
| COUR | 14.09.2022 | 11.99 | −0.05 | −0.42% | 12.04 |
| COUR | 13.09.2022 | 12.04 | −0.7 | −5.49% | 12.74 |
| COUR | 12.09.2022 | 12.74 | +0.24 | +1.92% | 12.5 |
| COUR | 10.09.2022 | 12.5 | −0.01 | −0.08% | 12.51 |
| COUR | 09.09.2022 | 12.51 | +0.11 | +0.89% | 12.4 |
| COUR | 08.09.2022 | 12.4 | +0.9 | +7.83% | 11.5 |
| COUR | 07.09.2022 | 11.5 | +0.22 | +1.95% | 11.28 |
| COUR | 06.09.2022 | 11.28 | −0.23 | −2.00% | 11.51 |
| COUR | 05.09.2022 | 11.51 | 0 | 0% | 11.51 |
| COUR | 02.09.2022 | 11.51 | −0.07 | −0.60% | 11.58 |
| COUR | 01.09.2022 | 11.58 | +0.08 | +0.70% | 11.5 |
| COUR | 31.08.2022 | 11.5 | −0.47 | −3.93% | 11.97 |
| COUR | 30.08.2022 | 11.97 | −0.01 | −0.08% | 11.98 |
| COUR | 29.08.2022 | 11.98 | +0.11 | +0.93% | 11.87 |
| COUR | 26.08.2022 | 11.87 | −0.26 | −2.14% | 12.13 |
| COUR | 25.08.2022 | 12.13 | −0.19 | −1.54% | 12.32 |
| COUR | 24.08.2022 | 12.32 | +0.1 | +0.82% | 12.22 |
| COUR | 23.08.2022 | 12.22 | +0.1 | +0.83% | 12.12 |
| COUR | 22.08.2022 | 12.12 | −0.14 | −1.14% | 12.26 |
| Тикер | Время | Цена | Пред закр | ||