Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COUR | 05.05.2023 | 10.96 | −0.14 | −1.26% | 11.1 |
COUR | 04.05.2023 | 11.1 | +0.12 | +1.09% | 10.98 |
COUR | 03.05.2023 | 10.98 | −0.31 | −2.75% | 11.29 |
COUR | 02.05.2023 | 11.29 | −0.47 | −4.00% | 11.76 |
COUR | 01.05.2023 | 11.76 | −0.61 | −4.93% | 12.37 |
COUR | 29.04.2023 | 12.37 | −0.08 | −0.64% | 12.45 |
COUR | 28.04.2023 | 12.45 | +1.51 | +13.80% | 10.94 |
COUR | 27.04.2023 | 10.94 | +0.71 | +6.94% | 10.23 |
COUR | 26.04.2023 | 10.23 | +0.33 | +3.33% | 9.9 |
COUR | 25.04.2023 | 9.9 | −0.56 | −5.35% | 10.46 |
COUR | 24.04.2023 | 10.46 | −0.03 | −0.29% | 10.49 |
COUR | 21.04.2023 | 10.49 | +0.1 | +0.96% | 10.39 |
COUR | 20.04.2023 | 10.39 | +0.04 | +0.39% | 10.35 |
COUR | 19.04.2023 | 10.35 | −0.31 | −2.91% | 10.66 |
COUR | 18.04.2023 | 10.66 | −0.21 | −1.93% | 10.87 |
COUR | 17.04.2023 | 10.87 | −0.3 | −2.69% | 11.17 |
COUR | 14.04.2023 | 11.17 | −0.08 | −0.71% | 11.25 |
COUR | 13.04.2023 | 11.25 | +0.22 | +1.99% | 11.03 |
COUR | 12.04.2023 | 11.03 | −0.46 | −4.00% | 11.49 |
COUR | 11.04.2023 | 11.49 | +0.35 | +3.14% | 11.14 |
Тикер | Время | Цена | Пред закр | ||