Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MRVL | 15.12.2022 | 40.05 | −2.59 | −6.07% | 42.64 |
MRVL | 14.12.2022 | 42.64 | −0.85 | −1.95% | 43.49 |
MRVL | 13.12.2022 | 43.49 | +0.91 | +2.14% | 42.58 |
MRVL | 12.12.2022 | 42.58 | +1.09 | +2.63% | 41.49 |
MRVL | 10.12.2022 | 41.49 | −0.03 | −0.07% | 41.52 |
MRVL | 09.12.2022 | 41.52 | −0.19 | −0.46% | 41.71 |
MRVL | 08.12.2022 | 41.71 | +1.31 | +3.24% | 40.4 |
MRVL | 07.12.2022 | 40.4 | −0.69 | −1.68% | 41.09 |
MRVL | 06.12.2022 | 41.09 | −1.87 | −4.35% | 42.96 |
MRVL | 05.12.2022 | 42.96 | −1.04 | −2.36% | 44 |
MRVL | 03.12.2022 | 44 | −0.39 | −0.88% | 44.39 |
MRVL | 02.12.2022 | 44.39 | −1 | −2.20% | 45.39 |
MRVL | 01.12.2022 | 45.39 | −4.75 | −9.47% | 50.14 |
MRVL | 30.11.2022 | 50.14 | +7.22 | +16.82% | 42.92 |
MRVL | 29.11.2022 | 42.92 | +0.22 | +0.52% | 42.7 |
MRVL | 28.11.2022 | 42.7 | −0.37 | −0.86% | 43.07 |
MRVL | 25.11.2022 | 43.07 | −0.75 | −1.71% | 43.82 |
MRVL | 24.11.2022 | 43.82 | +0.12 | +0.27% | 43.7 |
MRVL | 23.11.2022 | 43.7 | +0.8 | +1.86% | 42.9 |
MRVL | 22.11.2022 | 42.9 | +1.34 | +3.22% | 41.56 |
Тикер | Время | Цена | Пред закр | ||