| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SBER@GS | 06.05.2021 | 16.8 | +0.5 | +3.07% | 16.3 |
| SBER@GS | 05.05.2021 | 16.3 | +0.31 | +1.94% | 15.99 |
| SBER@GS | 04.05.2021 | 15.99 | +0.29 | +1.85% | 15.7 |
| SBER@GS | 03.05.2021 | 15.7 | 0 | 0% | 15.7 |
| SBER@GS | 30.04.2021 | 15.7 | −0.22 | −1.38% | 15.92 |
| SBER@GS | 29.04.2021 | 15.92 | +0.04 | +0.25% | 15.88 |
| SBER@GS | 28.04.2021 | 15.88 | +0.05 | +0.32% | 15.83 |
| SBER@GS | 27.04.2021 | 15.83 | +0.14 | +0.89% | 15.69 |
| SBER@GS | 26.04.2021 | 15.69 | +0.02 | +0.13% | 15.67 |
| SBER@GS | 23.04.2021 | 15.67 | +0.28 | +1.82% | 15.39 |
| SBER@GS | 22.04.2021 | 15.39 | +0.14 | +0.92% | 15.25 |
| SBER@GS | 21.04.2021 | 15.25 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||