| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SBER@GS | 09.06.2021 | 17.45 | +0.16 | +0.93% | 17.29 |
| SBER@GS | 08.06.2021 | 17.29 | +0.06 | +0.35% | 17.23 |
| SBER@GS | 07.06.2021 | 17.23 | +0.22 | +1.29% | 17.01 |
| SBER@GS | 04.06.2021 | 17.01 | −0.04 | −0.23% | 17.05 |
| SBER@GS | 03.06.2021 | 17.05 | −0.02 | −0.12% | 17.07 |
| SBER@GS | 02.06.2021 | 17.07 | +0.22 | +1.31% | 16.85 |
| SBER@GS | 01.06.2021 | 16.85 | −0.03 | −0.18% | 16.88 |
| SBER@GS | 28.05.2021 | 16.88 | −0.17 | −1.00% | 17.05 |
| SBER@GS | 27.05.2021 | 17.05 | +0.45 | +2.71% | 16.6 |
| SBER@GS | 26.05.2021 | 16.6 | −0.12 | −0.72% | 16.72 |
| SBER@GS | 25.05.2021 | 16.72 | +0.37 | +2.26% | 16.35 |
| SBER@GS | 24.05.2021 | 16.35 | −0.14 | −0.85% | 16.49 |
| SBER@GS | 21.05.2021 | 16.49 | +0.29 | +1.79% | 16.2 |
| SBER@GS | 20.05.2021 | 16.2 | −0.11 | −0.67% | 16.31 |
| SBER@GS | 14.05.2021 | 16.31 | −0.21 | −1.27% | 16.52 |
| SBER@GS | 13.05.2021 | 16.52 | +0.25 | +1.54% | 16.27 |
| SBER@GS | 12.05.2021 | 16.27 | −0.23 | −1.39% | 16.5 |
| SBER@GS | 11.05.2021 | 16.5 | −0.63 | −3.68% | 17.13 |
| SBER@GS | 10.05.2021 | 17.13 | −0.12 | −0.70% | 17.25 |
| SBER@GS | 07.05.2021 | 17.25 | +0.45 | +2.68% | 16.8 |
| Тикер | Время | Цена | Пред закр | ||