| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SBER@GS | 07.07.2021 | 16.2 | −0.12 | −0.74% | 16.32 |
| SBER@GS | 06.07.2021 | 16.32 | −0.38 | −2.28% | 16.7 |
| SBER@GS | 05.07.2021 | 16.7 | −0.03 | −0.18% | 16.73 |
| SBER@GS | 02.07.2021 | 16.73 | +0.07 | +0.42% | 16.66 |
| SBER@GS | 01.07.2021 | 16.66 | +0.05 | +0.30% | 16.61 |
| SBER@GS | 30.06.2021 | 16.61 | −0.16 | −0.95% | 16.77 |
| SBER@GS | 29.06.2021 | 16.77 | −0.3 | −1.76% | 17.07 |
| SBER@GS | 28.06.2021 | 17.07 | −0.24 | −1.39% | 17.31 |
| SBER@GS | 25.06.2021 | 17.31 | +0.11 | +0.64% | 17.2 |
| SBER@GS | 24.06.2021 | 17.2 | +0.1 | +0.58% | 17.1 |
| SBER@GS | 23.06.2021 | 17.1 | +0.18 | +1.06% | 16.92 |
| SBER@GS | 22.06.2021 | 16.92 | +0.09 | +0.53% | 16.83 |
| SBER@GS | 21.06.2021 | 16.83 | −0.17 | −1.00% | 17 |
| SBER@GS | 18.06.2021 | 17 | −0.34 | −1.96% | 17.34 |
| SBER@GS | 17.06.2021 | 17.34 | −0.03 | −0.17% | 17.37 |
| SBER@GS | 16.06.2021 | 17.37 | +0.12 | +0.70% | 17.25 |
| SBER@GS | 15.06.2021 | 17.25 | −0.13 | −0.75% | 17.38 |
| SBER@GS | 14.06.2021 | 17.38 | +0.04 | +0.23% | 17.34 |
| SBER@GS | 11.06.2021 | 17.34 | −0.12 | −0.69% | 17.46 |
| SBER@GS | 10.06.2021 | 17.46 | +0.01 | +0.06% | 17.45 |
| Тикер | Время | Цена | Пред закр | ||