Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
GK12500BX1 (12.2021) | 21.09.2021 | N/A | 22 | N/A | N/A | N/A | 0 | 0 | ||
GK12500BX1 (12.2021) | 20.09.2021 | N/A | 22 | N/A | N/A | N/A | 0 | 0 | ||
GK12500BX1 (12.2021) | 17.09.2021 | N/A | 22 | N/A | N/A | N/A | 0 | 0 | ||
GK12500BX1 (12.2021) | 16.09.2021 | N/A | 22 | N/A | N/A | N/A | 0 | 0 | ||
GK12500BX1 (12.2021) | 15.09.2021 | N/A | 22 | N/A | N/A | N/A | 0 | 0 | ||
GK12500BX1 (12.2021) | 14.09.2021 | N/A | 22 | N/A | N/A | N/A | 0 | 0 | ||
GK12500BX1 (12.2021) | 13.09.2021 | N/A | 22 | N/A | N/A | N/A | 0 | 0 | ||
GK12500BX1 (12.2021) | 10.09.2021 | N/A | 22 | N/A | N/A | N/A | 0 | 0 | ||
GK12500BX1 (12.2021) | 09.09.2021 | N/A | 22 | N/A | N/A | N/A | 0 | 0 | ||
GK12500BX1 (12.2021) | 08.09.2021 | N/A | 22 | N/A | N/A | N/A | 0 | 0 | ||
GK12500BX1 (12.2021) | 07.09.2021 | N/A | 22 | N/A | N/A | N/A | 0 | 0 | ||
GK12500BX1 (12.2021) | 06.09.2021 | N/A | 22 | N/A | N/A | N/A | 0 | 0 | ||
GK12500BX1 (12.2021) | 03.09.2021 | N/A | 22 | N/A | N/A | N/A | 0 | 0 | ||
GK12500BX1 (12.2021) | 02.09.2021 | N/A | 22 | N/A | N/A | N/A | 0 | 0 | ||
GK12500BX1 (12.2021) | 01.09.2021 | N/A | 22 | N/A | N/A | N/A | 0 | 0 | ||
GK12500BX1 (12.2021) | 31.08.2021 | 22 | 0 | 0% | 22 | 22 | 22 | 22 | 3 | 37 500 |
GK12500BX1 (12.2021) | 30.08.2021 | N/A | 22 | N/A | N/A | N/A | 0 | 0 | ||
GK12500BX1 (12.2021) | 27.08.2021 | N/A | 22 | N/A | N/A | N/A | 0 | 0 | ||
GK12500BX1 (12.2021) | 26.08.2021 | N/A | 22 | N/A | N/A | N/A | 0 | 0 | ||
GK12500BX1 (12.2021) | 25.08.2021 | N/A | 22 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |