Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
aizk14 | 16.05.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 15.05.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 13.05.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 12.05.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 08.05.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 07.05.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 06.05.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 05.05.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 30.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 29.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 28.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 25.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 24.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 23.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 22.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 21.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 18.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 17.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 16.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 15.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |