Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
aizk14 | 07.10.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 06.10.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 05.10.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 04.10.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 01.10.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 30.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 29.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 28.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 27.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 24.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 23.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 22.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 21.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 20.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 17.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 16.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 15.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 14.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 13.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk14 | 10.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |