Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
aizk13 | 17.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk13 | 16.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk13 | 15.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk13 | 14.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk13 | 11.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk13 | 10.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk13 | 09.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk13 | 08.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk13 | 07.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk13 | 04.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk13 | 03.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk13 | 02.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk13 | 01.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk13 | 30.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk13 | 27.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk13 | 26.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk13 | 25.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk13 | 24.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk13 | 23.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk13 | 20.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |