Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
EURRUB_TMS | 29.04.2021 | N/A | 90 | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_TMS | 28.04.2021 | 90 | −0.65 | −0.72% | 90.65 | 90 | 90.7 | 90.1313 | 1 480.87 | 5 |
EURRUB_TMS | 27.04.2021 | 90.65 | 0 | 0% | 90.65 | 90.1 | 90.7 | 90.6155 | 1 459.82 | 7 |
EURRUB_TMS | 26.04.2021 | 90.65 | N/A | 90.35 | 90.7 | 90.4062 | 52 590.21 | 4 | ||
EURRUB_TMS | 23.04.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_TMS | 22.04.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_TMS | 21.04.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_TMS | 20.04.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_TMS | 19.04.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_TMS | 16.04.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_TMS | 15.04.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_TMS | 14.04.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_TMS | 13.04.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_TMS | 12.04.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_TMS | 09.04.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_TMS | 08.04.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_TMS | 07.04.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_TMS | 06.04.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_TMS | 05.04.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_TMS | 02.04.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |