Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
BCS07/26-2 | 26.09.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 23.09.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 22.09.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 21.09.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 20.09.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 19.09.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 16.09.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 15.09.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 14.09.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 13.09.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 12.09.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 09.09.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 08.09.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 07.09.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 06.09.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 05.09.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 02.09.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 01.09.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 31.08.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 30.08.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |