Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
BCS07/26-2 | 18.04.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 17.04.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 14.04.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 13.04.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 12.04.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 11.04.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 10.04.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 07.04.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 06.04.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 05.04.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 04.04.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 03.04.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 31.03.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 30.03.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 29.03.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 28.03.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 27.03.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 24.03.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 23.03.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 22.03.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |