Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
rshb08 | 15.04.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb08 | 14.04.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb08 | 13.04.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb08 | 12.04.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb08 | 09.04.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb08 | 08.04.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb08 | 07.04.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb08 | 06.04.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb08 | 05.04.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb08 | 02.04.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb08 | 01.04.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb08 | 31.03.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb08 | 30.03.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb08 | 29.03.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb08 | 26.03.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb08 | 25.03.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb08 | 24.03.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb08 | 23.03.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb08 | 22.03.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rshb08 | 19.03.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |