| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| RUB (06.2022) | 04.12.2021 | N/A | N/A | 0.01295 | 0 | 0% | N/A | 0.01295 | 0.01295 | 0.01295 | 0.01295 |
| RUB (06.2022) | 03.12.2021 | N/A | N/A | 0.01295 | −0.00003 | −0.23% | N/A | 0.01298 | 0.01298 | 0.01295 | 0.01298 |
| RUB (06.2022) | 02.12.2021 | N/A | N/A | 0.01298 | +0.00009 | +0.70% | N/A | 0.01289 | 0.01289 | 0.01289 | 0.01298 |
| RUB (06.2022) | 01.12.2021 | N/A | N/A | 0.01289 | −0.000005 | −0.04% | N/A | 0.012895 | 0.01289 | 0.01289 | 0.01289 |
| RUB (06.2022) | 30.11.2021 | N/A | N/A | 0.012895 | +0.00007 | +0.55% | N/A | 0.012825 | 0.012895 | 0.012895 | 0.012895 |
| RUB (06.2022) | 29.11.2021 | N/A | N/A | 0.012825 | +0.000175 | +1.38% | N/A | 0.01265 | 0.012825 | 0.012825 | 0.012825 |
| RUB (06.2022) | 27.11.2021 | N/A | N/A | 0.01265 | 0 | 0% | N/A | 0.01265 | 0.01265 | 0.01265 | 0.01265 |
| RUB (06.2022) | 26.11.2021 | N/A | N/A | 0.01265 | −0.000095 | −0.75% | N/A | 0.012745 | 0.01265 | 0.01265 | 0.01265 |
| RUB (06.2022) | 24.11.2021 | N/A | N/A | 0.012745 | −0.00011 | −0.86% | N/A | 0.012855 | 0.012745 | 0.012745 | 0.012745 |
| RUB (06.2022) | 23.11.2021 | N/A | N/A | 0.012855 | +0.000105 | +0.82% | N/A | 0.01275 | 0.012855 | 0.012855 | 0.012855 |
| RUB (06.2022) | 22.11.2021 | N/A | N/A | 0.01275 | −0.000235 | −1.81% | N/A | 0.012985 | 0.01275 | 0.01275 | 0.01275 |
| RUB (06.2022) | 19.11.2021 | N/A | N/A | 0.012985 | −0.000075 | −0.57% | N/A | 0.01306 | 0.012985 | 0.012985 | 0.012985 |
| RUB (06.2022) | 18.11.2021 | N/A | N/A | 0.01306 | −0.000095 | −0.72% | N/A | 0.013155 | 0.01306 | 0.01306 | 0.01306 |
| RUB (06.2022) | 17.11.2021 | N/A | N/A | 0.013155 | +0.000105 | +0.80% | N/A | 0.01305 | 0.013155 | 0.013155 | 0.013155 |
| RUB (06.2022) | 16.11.2021 | N/A | N/A | 0.01305 | −0.000125 | −0.95% | N/A | 0.013175 | 0.01305 | 0.01305 | 0.01305 |
| RUB (06.2022) | 15.11.2021 | N/A | N/A | 0.013175 | +0.00006 | +0.46% | N/A | 0.013115 | 0.013175 | 0.013175 | 0.013175 |
| RUB (06.2022) | 12.11.2021 | N/A | N/A | 0.013115 | −0.000235 | −1.76% | N/A | 0.01335 | 0.013115 | 0.013115 | 0.013115 |
| RUB (06.2022) | 11.11.2021 | N/A | N/A | 0.01335 | −0.00005 | −0.37% | N/A | 0.0134 | 0.01335 | 0.01335 | 0.01335 |
| RUB (06.2022) | 10.11.2021 | N/A | N/A | 0.0134 | −0.00008 | −0.59% | N/A | 0.01348 | 0.0134 | 0.0134 | 0.0134 |
| RUB (06.2022) | 09.11.2021 | N/A | N/A | 0.01348 | +0.000095 | +0.71% | N/A | 0.013385 | 0.01348 | 0.01348 | 0.01348 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||