| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| GBP (12.2022) | 03.10.2022 | N/A | N/A | 1.1337 | +0.0166 | +1.49% | N/A | 1.1171 | 1.1171 | 1.1094 | 1.1347 |
| GBP (12.2022) | 02.10.2022 | N/A | N/A | 1.1171 | 0 | 0% | N/A | 1.1171 | 1.1171 | 1.1171 | 1.1171 |
| GBP (12.2022) | 01.10.2022 | N/A | N/A | 1.1171 | 0 | 0% | N/A | 1.1171 | 1.1171 | 1.1171 | 1.1171 |
| GBP (12.2022) | 30.09.2022 | N/A | N/A | 1.1171 | +0.0044 | +0.40% | N/A | 1.1127 | 1.1127 | 1.1034 | 1.1243 |
| GBP (12.2022) | 29.09.2022 | N/A | N/A | 1.1127 | +0.0235 | +2.16% | N/A | 1.0892 | 1.0892 | 1.0765 | 1.1131 |
| GBP (12.2022) | 28.09.2022 | N/A | N/A | 1.0892 | +0.015 | +1.40% | N/A | 1.0742 | 1.0742 | 1.054 | 1.0918 |
| GBP (12.2022) | 27.09.2022 | N/A | N/A | 1.0742 | +0.0052 | +0.49% | N/A | 1.069 | 1.069 | 1.0648 | 1.0848 |
| GBP (12.2022) | 26.09.2022 | N/A | N/A | 1.069 | −0.0158 | −1.46% | N/A | 1.0848 | 1.0848 | 1.0392 | 1.0928 |
| GBP (12.2022) | 25.09.2022 | N/A | N/A | 1.0848 | 0 | 0% | N/A | 1.0848 | 1.0848 | 1.0848 | 1.0848 |
| GBP (12.2022) | 24.09.2022 | N/A | N/A | 1.0848 | 0 | 0% | N/A | 1.0848 | 1.0848 | 1.0848 | 1.0848 |
| GBP (12.2022) | 23.09.2022 | N/A | N/A | 1.0848 | −0.0431 | −3.82% | N/A | 1.1279 | 1.1279 | 1.0847 | 1.1298 |
| GBP (12.2022) | 22.09.2022 | N/A | N/A | 1.1279 | −0.0014 | −0.12% | N/A | 1.1293 | 1.1293 | 1.1233 | 1.1385 |
| GBP (12.2022) | 21.09.2022 | N/A | N/A | 1.1293 | −0.011 | −0.96% | N/A | 1.1403 | 1.1403 | 1.126 | 1.1407 |
| GBP (12.2022) | 20.09.2022 | N/A | N/A | 1.1403 | −0.0055 | −0.48% | N/A | 1.1458 | 1.1458 | 1.138 | 1.1484 |
| GBP (12.2022) | 19.09.2022 | N/A | N/A | 1.1458 | +0.0011 | +0.10% | N/A | 1.1447 | 1.1447 | 1.138 | 1.1466 |
| GBP (12.2022) | 18.09.2022 | N/A | N/A | 1.1447 | 0 | 0% | N/A | 1.1447 | 1.1447 | 1.1447 | 1.1447 |
| GBP (12.2022) | 17.09.2022 | N/A | N/A | 1.1447 | 0 | 0% | N/A | 1.1447 | 1.1447 | 1.1447 | 1.1447 |
| GBP (12.2022) | 16.09.2022 | N/A | N/A | 1.1447 | −0.0047 | −0.41% | N/A | 1.1494 | 1.1494 | 1.1375 | 1.1504 |
| GBP (12.2022) | 15.09.2022 | N/A | N/A | 1.1494 | −0.0071 | −0.61% | N/A | 1.1565 | 1.1565 | 1.1478 | 1.1572 |
| GBP (12.2022) | 14.09.2022 | N/A | N/A | 1.1565 | +0.0046 | +0.40% | N/A | 1.1519 | 1.1519 | 1.1505 | 1.1615 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||