Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
GBP (12.2022) | 01.01.2023 | N/A | N/A | 1.218 | 0 | 0% | N/A | 1.218 | 1.218 | 1.218 | 1.218 |
GBP (12.2022) | 31.12.2022 | N/A | N/A | 1.218 | 0 | 0% | N/A | 1.218 | 1.218 | 1.218 | 1.218 |
GBP (12.2022) | 25.12.2022 | N/A | N/A | 1.218 | 0 | 0% | N/A | 1.218 | 1.218 | 1.218 | 1.218 |
GBP (12.2022) | 24.12.2022 | N/A | N/A | 1.218 | 0 | 0% | N/A | 1.218 | 1.218 | 1.218 | 1.218 |
GBP (12.2022) | 20.12.2022 | N/A | N/A | 1.218 | 0 | 0% | N/A | 1.218 | 1.218 | 1.218 | 1.218 |
GBP (12.2022) | 19.12.2022 | N/A | N/A | 1.218 | +0.0042 | +0.35% | N/A | 1.2138 | 1.2138 | 1.2138 | 1.2241 |
GBP (12.2022) | 18.12.2022 | N/A | N/A | 1.2138 | 0 | 0% | N/A | 1.2138 | 1.2138 | 1.2138 | 1.2138 |
GBP (12.2022) | 17.12.2022 | N/A | N/A | 1.2138 | −0.0025 | −0.21% | N/A | 1.2163 | 1.2162 | 1.2138 | 1.2164 |
GBP (12.2022) | 16.12.2022 | N/A | N/A | 1.2163 | −0.0017 | −0.14% | N/A | 1.218 | 1.2179 | 1.2122 | 1.2223 |
GBP (12.2022) | 15.12.2022 | N/A | N/A | 1.218 | −0.0246 | −1.98% | N/A | 1.2426 | 1.2426 | 1.2157 | 1.2437 |
GBP (12.2022) | 14.12.2022 | N/A | N/A | 1.2426 | +0.0064 | +0.52% | N/A | 1.2362 | 1.2362 | 1.2344 | 1.2449 |
GBP (12.2022) | 13.12.2022 | N/A | N/A | 1.2362 | +0.0088 | +0.72% | N/A | 1.2274 | 1.2273 | 1.225 | 1.2448 |
GBP (12.2022) | 12.12.2022 | N/A | N/A | 1.2274 | +0.001 | +0.08% | N/A | 1.2264 | 1.2264 | 1.2211 | 1.2302 |
GBP (12.2022) | 11.12.2022 | N/A | N/A | 1.2264 | 0 | 0% | N/A | 1.2264 | 1.2264 | 1.2264 | 1.2264 |
GBP (12.2022) | 10.12.2022 | N/A | N/A | 1.2264 | +0.0004 | +0.03% | N/A | 1.226 | 1.226 | 1.2256 | 1.2269 |
GBP (12.2022) | 09.12.2022 | N/A | N/A | 1.226 | +0.0017 | +0.14% | N/A | 1.2243 | 1.2243 | 1.2211 | 1.2325 |
GBP (12.2022) | 08.12.2022 | N/A | N/A | 1.2243 | +0.0026 | +0.21% | N/A | 1.2217 | 1.2217 | 1.2158 | 1.2251 |
GBP (12.2022) | 07.12.2022 | N/A | N/A | 1.2217 | +0.0074 | +0.61% | N/A | 1.2143 | 1.2143 | 1.2111 | 1.2239 |
GBP (12.2022) | 06.12.2022 | N/A | N/A | 1.2143 | −0.004 | −0.33% | N/A | 1.2183 | 1.2183 | 1.2139 | 1.2272 |
GBP (12.2022) | 05.12.2022 | N/A | N/A | 1.2183 | −0.0114 | −0.93% | N/A | 1.2297 | 1.2297 | 1.2167 | 1.235 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |