Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
mos056 | 19.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 18.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 17.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 16.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 11.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 10.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 09.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 06.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 04.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 03.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 02.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 30.05.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 29.05.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 28.05.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 27.05.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 26.05.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 23.05.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 22.05.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 21.05.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 20.05.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |