Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
mos056 | 14.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 13.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 12.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 11.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 10.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 07.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 06.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 05.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 04.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 03.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 31.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 30.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 29.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 28.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 27.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 24.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 23.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 22.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 21.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
mos056 | 20.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |