Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-182 | 26.01.2022 | N/A | 85.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-182 | 25.01.2022 | N/A | 85.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-182 | 24.01.2022 | N/A | 85.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-182 | 21.01.2022 | 85.44 | +4.92 | +6.11% | 80.52 | 85.44 | 85.44 | 85.44 | 85.44 | 1 | 854.4 | 1 |
ВТБ Б1-182 | 20.01.2022 | N/A | 80.52 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-182 | 19.01.2022 | 80.52 | −15.29 | −15.96% | 95.81 | 80.52 | 80.52 | 80.52 | 80.52 | 499 | 401 794.8 | 1 |
ВТБ Б1-182 | 18.01.2022 | N/A | 95.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-182 | 17.01.2022 | N/A | 95.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-182 | 14.01.2022 | N/A | 95.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-182 | 13.01.2022 | N/A | 95.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-182 | 12.01.2022 | N/A | 95.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-182 | 11.01.2022 | N/A | 95.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-182 | 10.01.2022 | N/A | 95.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-182 | 07.01.2022 | N/A | 95.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-182 | 06.01.2022 | N/A | 95.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-182 | 05.01.2022 | N/A | 95.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-182 | 04.01.2022 | N/A | 95.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-182 | 03.01.2022 | N/A | 95.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-182 | 30.12.2021 | N/A | 95.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-182 | 29.12.2021 | N/A | 95.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |