| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FIXP | 06.10.2022 | 5.1 | +0.1 | +2.00% | 5 |
| FIXP | 05.10.2022 | 5 | −0.26 | −4.94% | 5.26 |
| FIXP | 04.10.2022 | 5.26 | +0.26 | +5.20% | 5 |
| FIXP | 03.10.2022 | 5 | +0.2 | +4.17% | 4.8 |
| FIXP | 30.09.2022 | 4.8 | −0.34 | −6.61% | 5.14 |
| FIXP | 29.09.2022 | 5.14 | −0.21 | −3.93% | 5.35 |
| FIXP | 28.09.2022 | 5.35 | +0.1 | +1.90% | 5.25 |
| FIXP | 27.09.2022 | 5.25 | −0.1 | −1.87% | 5.35 |
| FIXP | 26.09.2022 | 5.35 | −0.25 | −4.46% | 5.6 |
| FIXP | 23.09.2022 | 5.6 | −0.15 | −2.61% | 5.75 |
| FIXP | 22.09.2022 | 5.75 | +0.14 | +2.50% | 5.61 |
| FIXP | 21.09.2022 | 5.61 | −0.47 | −7.73% | 6.08 |
| FIXP | 20.09.2022 | 6.08 | −0.37 | −5.74% | 6.45 |
| FIXP | 19.09.2022 | 6.45 | +0.15 | +2.38% | 6.3 |
| FIXP | 16.09.2022 | 6.3 | +0.05 | +0.80% | 6.25 |
| FIXP | 15.09.2022 | 6.25 | +0.06 | +0.97% | 6.19 |
| FIXP | 14.09.2022 | 6.19 | −0.16 | −2.52% | 6.35 |
| FIXP | 13.09.2022 | 6.35 | +0.08 | +1.28% | 6.27 |
| FIXP | 12.09.2022 | 6.27 | +0.08 | +1.29% | 6.19 |
| FIXP | 09.09.2022 | 6.19 | +0.09 | +1.48% | 6.1 |
| Тикер | Время | Цена | Пред закр | ||