| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FIXP | 03.11.2022 | 5.91 | 0 | 0% | 5.91 |
| FIXP | 02.11.2022 | 5.91 | 0 | 0% | 5.91 |
| FIXP | 01.11.2022 | 5.91 | −0.03 | −0.51% | 5.94 |
| FIXP | 31.10.2022 | 5.94 | +0.09 | +1.54% | 5.85 |
| FIXP | 28.10.2022 | 5.85 | +0.05 | +0.86% | 5.8 |
| FIXP | 27.10.2022 | 5.8 | +0.05 | +0.87% | 5.75 |
| FIXP | 26.10.2022 | 5.75 | 0 | 0% | 5.75 |
| FIXP | 25.10.2022 | 5.75 | 0 | 0% | 5.75 |
| FIXP | 24.10.2022 | 5.75 | +0.2 | +3.60% | 5.55 |
| FIXP | 21.10.2022 | 5.55 | +0.08 | +1.46% | 5.47 |
| FIXP | 20.10.2022 | 5.47 | −0.08 | −1.44% | 5.55 |
| FIXP | 19.10.2022 | 5.55 | −0.2 | −3.48% | 5.75 |
| FIXP | 18.10.2022 | 5.75 | +0.15 | +2.68% | 5.6 |
| FIXP | 17.10.2022 | 5.6 | −0.05 | −0.88% | 5.65 |
| FIXP | 14.10.2022 | 5.65 | +0.32 | +6.00% | 5.33 |
| FIXP | 13.10.2022 | 5.33 | −0.26 | −4.65% | 5.59 |
| FIXP | 12.10.2022 | 5.59 | +0.43 | +8.33% | 5.16 |
| FIXP | 11.10.2022 | 5.16 | +0.37 | +7.72% | 4.79 |
| FIXP | 10.10.2022 | 4.79 | −0.24 | −4.77% | 5.03 |
| FIXP | 07.10.2022 | 5.03 | −0.07 | −1.37% | 5.1 |
| Тикер | Время | Цена | Пред закр | ||