Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FIXP | 04.02.2022 | 5.8 | +0.19 | +3.39% | 5.61 |
FIXP | 03.02.2022 | 5.61 | −0.21 | −3.61% | 5.82 |
FIXP | 02.02.2022 | 5.82 | −0.1 | −1.69% | 5.92 |
FIXP | 01.02.2022 | 5.92 | +0.26 | +4.59% | 5.66 |
FIXP | 31.01.2022 | 5.66 | +0.25 | +4.62% | 5.41 |
FIXP | 28.01.2022 | 5.41 | −0.28 | −4.92% | 5.69 |
FIXP | 27.01.2022 | 5.69 | +0.29 | +5.37% | 5.4 |
FIXP | 26.01.2022 | 5.4 | +0.09 | +1.69% | 5.31 |
FIXP | 25.01.2022 | 5.31 | +0.3 | +5.99% | 5.01 |
FIXP | 24.01.2022 | 5.01 | −0.09 | −1.76% | 5.1 |
FIXP | 21.01.2022 | 5.1 | −0.17 | −3.23% | 5.27 |
FIXP | 20.01.2022 | 5.27 | −0.05 | −0.94% | 5.32 |
FIXP | 19.01.2022 | 5.32 | −0.03 | −0.56% | 5.35 |
FIXP | 18.01.2022 | 5.35 | −0.36 | −6.30% | 5.71 |
FIXP | 17.01.2022 | 5.71 | −0.25 | −4.19% | 5.96 |
FIXP | 14.01.2022 | 5.96 | −0.16 | −2.61% | 6.12 |
FIXP | 13.01.2022 | 6.12 | −0.51 | −7.69% | 6.63 |
FIXP | 12.01.2022 | 6.63 | −0.15 | −2.21% | 6.78 |
FIXP | 11.01.2022 | 6.78 | −0.05 | −0.73% | 6.83 |
FIXP | 10.01.2022 | 6.83 | −0.45 | −6.18% | 7.28 |
Тикер | Время | Цена | Пред закр | ||