Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FIXP | 19.05.2022 | 5.93 | +0.21 | +3.67% | 5.72 |
FIXP | 18.05.2022 | 5.72 | +0.46 | +8.75% | 5.26 |
FIXP | 17.05.2022 | 5.26 | −0.24 | −4.36% | 5.5 |
FIXP | 16.05.2022 | 5.5 | +0.24 | +4.56% | 5.26 |
FIXP | 13.05.2022 | 5.26 | +0.25 | +4.99% | 5.01 |
FIXP | 12.05.2022 | 5.01 | −0.14 | −2.72% | 5.15 |
FIXP | 11.05.2022 | 5.15 | −0.1 | −1.90% | 5.25 |
FIXP | 10.05.2022 | 5.25 | 0 | 0% | 5.25 |
FIXP | 09.05.2022 | 5.25 | 0 | 0% | 5.25 |
FIXP | 06.05.2022 | 5.25 | −0.06 | −1.13% | 5.31 |
FIXP | 05.05.2022 | 5.31 | −0.04 | −0.75% | 5.35 |
FIXP | 04.05.2022 | 5.35 | −0.11 | −2.01% | 5.46 |
FIXP | 02.05.2022 | 5.46 | 0 | 0% | 5.46 |
FIXP | 30.04.2022 | 5.46 | 0 | 0% | 5.46 |
FIXP | 29.04.2022 | 5.46 | +0.19 | +3.61% | 5.27 |
FIXP | 28.04.2022 | 5.27 | +0.05 | +0.96% | 5.22 |
FIXP | 27.04.2022 | 5.22 | +0.07 | +1.36% | 5.15 |
FIXP | 26.04.2022 | 5.15 | +0.06 | +1.18% | 5.09 |
FIXP | 25.04.2022 | 5.09 | +0.03 | +0.59% | 5.06 |
FIXP | 22.04.2022 | 5.06 | −0.34 | −6.30% | 5.4 |
Тикер | Время | Цена | Пред закр | ||