Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DBK@DE | 23.03.2021 | 10.5 | −0.03 | −0.28% | 10.53 |
DBK@DE | 22.03.2021 | 10.53 | −0.06 | −0.57% | 10.59 |
DBK@DE | 19.03.2021 | 10.59 | −0.42 | −3.81% | 11.01 |
DBK@DE | 18.03.2021 | 11.01 | +0.51 | +4.86% | 10.5 |
DBK@DE | 17.03.2021 | 10.5 | +0.1 | +0.96% | 10.4 |
DBK@DE | 16.03.2021 | 10.4 | −0.06 | −0.57% | 10.46 |
DBK@DE | 15.03.2021 | 10.46 | −0.19 | −1.78% | 10.65 |
DBK@DE | 12.03.2021 | 10.65 | +0.14 | +1.33% | 10.51 |
DBK@DE | 11.03.2021 | 10.51 | −0.17 | −1.59% | 10.68 |
DBK@DE | 10.03.2021 | 10.68 | −0.03 | −0.28% | 10.71 |
DBK@DE | 09.03.2021 | 10.71 | −0.32 | −2.90% | 11.03 |
DBK@DE | 08.03.2021 | 11.03 | +0.46 | +4.35% | 10.57 |
DBK@DE | 05.03.2021 | 10.57 | +0.21 | +2.03% | 10.36 |
DBK@DE | 04.03.2021 | 10.36 | −0.35 | −3.27% | 10.71 |
DBK@DE | 03.03.2021 | 10.71 | +0.24 | +2.29% | 10.47 |
DBK@DE | 02.03.2021 | 10.47 | +0.04 | +0.38% | 10.43 |
DBK@DE | 01.03.2021 | 10.43 | N/A | ||
Тикер | Время | Цена | Пред закр | ||