Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DWNI@DE | 24.03.2022 | 33.24 | 0 | 0% | 33.24 |
DWNI@DE | 23.03.2022 | 33.24 | 0 | 0% | 33.24 |
DWNI@DE | 22.03.2022 | 33.24 | 0 | 0% | 33.24 |
DWNI@DE | 21.03.2022 | 33.24 | 0 | 0% | 33.24 |
DWNI@DE | 18.03.2022 | 33.24 | N/A | ||
DWNI@DE | 25.02.2022 | 36 | 0 | 0% | 36 |
DWNI@DE | 24.02.2022 | 36 | −0.47 | −1.29% | 36.47 |
DWNI@DE | 23.02.2022 | 36.47 | +0.32 | +0.89% | 36.15 |
DWNI@DE | 22.02.2022 | 36.15 | 0 | 0% | 36.15 |
DWNI@DE | 21.02.2022 | 36.15 | −0.1 | −0.28% | 36.25 |
DWNI@DE | 19.02.2022 | 36.25 | 0 | 0% | 36.25 |
DWNI@DE | 18.02.2022 | 36.25 | −0.3 | −0.82% | 36.55 |
DWNI@DE | 17.02.2022 | 36.55 | −0.25 | −0.68% | 36.8 |
DWNI@DE | 16.02.2022 | 36.8 | +0.1 | +0.27% | 36.7 |
DWNI@DE | 15.02.2022 | 36.7 | +0.45 | +1.24% | 36.25 |
DWNI@DE | 14.02.2022 | 36.25 | +0.25 | +0.69% | 36 |
DWNI@DE | 11.02.2022 | 36 | −0.05 | −0.14% | 36.05 |
DWNI@DE | 10.02.2022 | 36.05 | −0.05 | −0.14% | 36.1 |
DWNI@DE | 09.02.2022 | 36.1 | +0.62 | +1.75% | 35.48 |
DWNI@DE | 08.02.2022 | 35.48 | −0.27 | −0.76% | 35.75 |
Тикер | Время | Цена | Пред закр | ||