Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BOSS@DE | 01.11.2021 | 53.92 | −0.14 | −0.26% | 54.06 |
BOSS@DE | 29.10.2021 | 54.06 | +0.16 | +0.30% | 53.9 |
BOSS@DE | 28.10.2021 | 53.9 | +0.9 | +1.70% | 53 |
BOSS@DE | 27.10.2021 | 53 | −0.64 | −1.19% | 53.64 |
BOSS@DE | 26.10.2021 | 53.64 | +0.2 | +0.37% | 53.44 |
BOSS@DE | 25.10.2021 | 53.44 | +0.74 | +1.40% | 52.7 |
BOSS@DE | 22.10.2021 | 52.7 | −0.2 | −0.38% | 52.9 |
BOSS@DE | 21.10.2021 | 52.9 | +1.02 | +1.97% | 51.88 |
BOSS@DE | 20.10.2021 | 51.88 | −0.32 | −0.61% | 52.2 |
BOSS@DE | 19.10.2021 | 52.2 | +0.1 | +0.19% | 52.1 |
BOSS@DE | 18.10.2021 | 52.1 | −1.1 | −2.07% | 53.2 |
BOSS@DE | 15.10.2021 | 53.2 | +0.58 | +1.10% | 52.62 |
BOSS@DE | 14.10.2021 | 52.62 | +0.16 | +0.30% | 52.46 |
BOSS@DE | 13.10.2021 | 52.46 | +0.74 | +1.43% | 51.72 |
BOSS@DE | 12.10.2021 | 51.72 | −0.5 | −0.96% | 52.22 |
BOSS@DE | 11.10.2021 | 52.22 | −0.08 | −0.15% | 52.3 |
BOSS@DE | 08.10.2021 | 52.3 | +0.06 | +0.11% | 52.24 |
BOSS@DE | 07.10.2021 | 52.24 | +1.14 | +2.23% | 51.1 |
BOSS@DE | 06.10.2021 | 51.1 | −0.7 | −1.35% | 51.8 |
BOSS@DE | 05.10.2021 | 51.8 | +0.58 | +1.13% | 51.22 |
Тикер | Время | Цена | Пред закр | ||