Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BVB@DE | 28.12.2021 | 4.43 | −0.05 | −1.12% | 4.48 |
BVB@DE | 27.12.2021 | 4.48 | +0.08 | +1.82% | 4.4 |
BVB@DE | 24.12.2021 | 4.4 | 0 | 0% | 4.4 |
BVB@DE | 23.12.2021 | 4.4 | +0.04 | +0.92% | 4.36 |
BVB@DE | 22.12.2021 | 4.36 | −0.08 | −1.80% | 4.44 |
BVB@DE | 21.12.2021 | 4.44 | +0.15 | +3.50% | 4.29 |
BVB@DE | 20.12.2021 | 4.29 | −0.13 | −2.94% | 4.42 |
BVB@DE | 17.12.2021 | 4.42 | +0.09 | +2.08% | 4.33 |
BVB@DE | 16.12.2021 | 4.33 | +0.04 | +0.93% | 4.29 |
BVB@DE | 15.12.2021 | 4.29 | −0.01 | −0.23% | 4.3 |
BVB@DE | 14.12.2021 | 4.3 | −0.09 | −2.05% | 4.39 |
BVB@DE | 13.12.2021 | 4.39 | −0.01 | −0.23% | 4.4 |
BVB@DE | 10.12.2021 | 4.4 | +0.09 | +2.09% | 4.31 |
BVB@DE | 09.12.2021 | 4.31 | −0.03 | −0.69% | 4.34 |
BVB@DE | 08.12.2021 | 4.34 | −0.07 | −1.59% | 4.41 |
BVB@DE | 07.12.2021 | 4.41 | +0.11 | +2.56% | 4.3 |
BVB@DE | 06.12.2021 | 4.3 | +0.12 | +2.87% | 4.18 |
BVB@DE | 03.12.2021 | 4.18 | −0.01 | −0.24% | 4.19 |
BVB@DE | 02.12.2021 | 4.19 | −0.05 | −1.18% | 4.24 |
BVB@DE | 01.12.2021 | 4.24 | +0.12 | +2.91% | 4.12 |
Тикер | Время | Цена | Пред закр | ||