Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
trfm03 | 06.05.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm03 | 05.05.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm03 | 30.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm03 | 29.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm03 | 28.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm03 | 25.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm03 | 24.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm03 | 23.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm03 | 22.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm03 | 21.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm03 | 18.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm03 | 17.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm03 | 16.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm03 | 15.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm03 | 14.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm03 | 11.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm03 | 10.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm03 | 09.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm03 | 08.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm03 | 07.04.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |