Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
РЖД 1Р-22R | 19.12.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 18.12.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 15.12.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 14.12.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 13.12.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 12.12.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 11.12.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 08.12.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 07.12.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 06.12.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 04.12.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 01.12.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 30.11.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 29.11.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 28.11.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 27.11.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 24.11.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 23.11.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 22.11.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 21.11.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |