Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
РЖД 1Р-22R | 06.07.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 05.07.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 02.07.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 01.07.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 30.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 29.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 28.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 25.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 24.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 23.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 22.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 21.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 18.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 17.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 16.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 15.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 14.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 11.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 10.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 09.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |