Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
РЖД 1Р-22R | 16.02.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 15.02.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 14.02.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 13.02.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 12.02.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 09.02.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 08.02.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 07.02.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 06.02.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 05.02.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 02.02.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 01.02.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 31.01.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 30.01.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 29.01.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 26.01.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 25.01.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 24.01.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 23.01.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 22.01.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |