Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
РЖД 1Р-22R | 19.03.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 18.03.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 15.03.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 14.03.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 13.03.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 12.03.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 11.03.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 07.03.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 06.03.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 05.03.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 04.03.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 01.03.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 29.02.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 28.02.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 27.02.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 26.02.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 22.02.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 21.02.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 20.02.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РЖД 1Р-22R | 19.02.2024 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |