Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
rzhd16 | 11.09.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd16 | 10.09.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd16 | 09.09.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd16 | 08.09.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd16 | 05.09.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd16 | 04.09.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd16 | 03.09.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd16 | 02.09.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd16 | 01.09.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd16 | 29.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd16 | 28.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd16 | 27.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd16 | 26.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd16 | 25.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd16 | 22.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd16 | 21.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd16 | 20.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd16 | 19.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd16 | 18.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd16 | 15.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |