Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
rzhd12 | 07.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd12 | 06.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd12 | 05.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd12 | 03.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd12 | 31.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd12 | 30.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd12 | 29.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd12 | 28.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd12 | 27.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd12 | 24.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd12 | 23.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd12 | 22.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd12 | 21.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd12 | 20.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd12 | 17.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd12 | 16.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd12 | 15.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd12 | 14.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd12 | 13.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd12 | 10.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |