Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-174 | 01.03.2021 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 26.02.2021 | 99.5 | 0 | 0% | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 8 | 7 960 | 2 |
ВТБ Б1-174 | 25.02.2021 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 24.02.2021 | 99.5 | N/A | 99.5 | 99.5 | 99.5 | 99.5 | 3 | 2 985 | 2 | ||
ВТБ Б1-174 | 22.02.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 20.02.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 19.02.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 18.02.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 17.02.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 16.02.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 15.02.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 12.02.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 11.02.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 10.02.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 09.02.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 08.02.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 05.02.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 04.02.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 03.02.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 02.02.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |