Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-174 | 27.04.2021 | N/A | 92.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 26.04.2021 | N/A | 92.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 23.04.2021 | N/A | 92.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 22.04.2021 | N/A | 92.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 21.04.2021 | N/A | 92.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 20.04.2021 | N/A | 92.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 19.04.2021 | N/A | 92.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 16.04.2021 | N/A | 92.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 15.04.2021 | N/A | 92.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 14.04.2021 | N/A | 92.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 13.04.2021 | N/A | 92.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 12.04.2021 | N/A | 92.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 09.04.2021 | N/A | 92.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 08.04.2021 | N/A | 92.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 07.04.2021 | N/A | 92.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 06.04.2021 | N/A | 92.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 05.04.2021 | N/A | 92.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 02.04.2021 | N/A | 92.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 01.04.2021 | 92.79 | +0.44 | +0.48% | 92.35 | 93.67 | 92.79 | 93.67 | 93.65 | 56 | 52 446.4 | 2 |
ВТБ Б1-174 | 31.03.2021 | 92.35 | +0.61 | +0.66% | 91.74 | 92.35 | 92.35 | 92.35 | 92.35 | 100 | 92 350 | 1 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |