Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-174 | 24.11.2022 | N/A | 88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 23.11.2022 | N/A | 88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 22.11.2022 | N/A | 88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 21.11.2022 | 88 | −15 | −14.56% | 103 | 85.12 | 85.11 | 88 | 85.19 | 53 | 45 149.4 | 4 |
ВТБ Б1-174 | 18.11.2022 | 103 | +18.15 | +21.39% | 84.85 | 102.99 | 102.99 | 103 | 103 | 100 | 102 995 | 2 |
ВТБ Б1-174 | 17.11.2022 | N/A | 84.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 16.11.2022 | N/A | 84.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 15.11.2022 | N/A | 84.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 14.11.2022 | N/A | 84.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 11.11.2022 | N/A | 84.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 10.11.2022 | N/A | 84.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 09.11.2022 | N/A | 84.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 08.11.2022 | N/A | 84.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 07.11.2022 | N/A | 84.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 03.11.2022 | N/A | 84.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 02.11.2022 | N/A | 84.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 01.11.2022 | 84.85 | +1.85 | +2.23% | 83 | 84.85 | 84.85 | 84.85 | 84.85 | 2 | 1 697 | 1 |
ВТБ Б1-174 | 31.10.2022 | 83 | −2 | −2.35% | 85 | 82.29 | 82.09 | 83 | 82.57 | 500 | 412 850.4 | 7 |
ВТБ Б1-174 | 28.10.2022 | N/A | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 27.10.2022 | N/A | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |