Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-174 | 19.04.2023 | N/A | 94.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 18.04.2023 | N/A | 94.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 17.04.2023 | N/A | 94.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 14.04.2023 | N/A | 94.05 | N/A | N/A | N/A | 96.03 | 0 | 0 | 0 | ||
ВТБ Б1-174 | 13.04.2023 | 94.05 | +0.36 | +0.38% | 93.69 | 93.94 | 93.94 | 94.05 | 94.05 | 1 222 | 1 149 259.1 | 3 |
ВТБ Б1-174 | 12.04.2023 | N/A | 93.69 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 11.04.2023 | N/A | 93.69 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 10.04.2023 | 93.69 | +1.69 | +1.84% | 92 | 93.69 | 93.69 | 93.69 | 93.69 | 1 | 936.9 | 1 |
ВТБ Б1-174 | 07.04.2023 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 06.04.2023 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 05.04.2023 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 04.04.2023 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 03.04.2023 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 31.03.2023 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 30.03.2023 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 29.03.2023 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 28.03.2023 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 27.03.2023 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 24.03.2023 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-174 | 23.03.2023 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |