Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
rzhd13 | 15.07.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 14.07.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 13.07.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 10.07.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 09.07.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 08.07.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 07.07.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 06.07.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 03.07.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 02.07.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 01.07.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 30.06.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 29.06.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 26.06.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 25.06.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 24.06.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 23.06.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 22.06.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 19.06.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 18.06.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |