Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
rzhd13 | 09.09.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 08.09.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 07.09.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 04.09.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 03.09.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 02.09.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 01.09.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 31.08.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 28.08.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 27.08.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 26.08.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 25.08.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 24.08.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 21.08.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 20.08.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 19.08.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 18.08.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 17.08.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 14.08.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 13.08.2009 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |