Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
rzhd13 | 06.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 05.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 01.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 31.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 30.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 29.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 28.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 25.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 24.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 23.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 22.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 21.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 18.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 17.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 16.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 15.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 14.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 11.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 10.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 09.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |