Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
rzhd13 | 22.10.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 19.10.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 18.10.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 17.10.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 16.10.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 15.10.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 12.10.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 11.10.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 10.10.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 09.10.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 08.10.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 05.10.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 04.10.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 03.10.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 02.10.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 01.10.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 28.09.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 27.09.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 26.09.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 25.09.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |