Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
rzhd13 | 05.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 04.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 03.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 31.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 30.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 29.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 28.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 27.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 24.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 23.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 22.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 21.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 20.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 17.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 16.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 15.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 14.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 13.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 10.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 09.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |