Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
rzhd11 | 14.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd11 | 13.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd11 | 12.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd11 | 11.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd11 | 08.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd11 | 07.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd11 | 06.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd11 | 05.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd11 | 04.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd11 | 01.08.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd11 | 31.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd11 | 30.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd11 | 29.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd11 | 28.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd11 | 25.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd11 | 24.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd11 | 23.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd11 | 22.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd11 | 21.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd11 | 18.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |