Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
Eu89000BL1 (12.2021) | 20.10.2021 | N/A | 200 | N/A | N/A | N/A | 0 | 0 | ||
Eu89000BL1 (12.2021) | 19.10.2021 | N/A | 200 | N/A | N/A | N/A | 0 | 0 | ||
Eu89000BL1 (12.2021) | 18.10.2021 | N/A | 200 | N/A | N/A | N/A | 0 | 0 | ||
Eu89000BL1 (12.2021) | 15.10.2021 | N/A | 200 | N/A | N/A | N/A | 0 | 0 | ||
Eu89000BL1 (12.2021) | 14.10.2021 | N/A | 200 | N/A | N/A | N/A | 0 | 0 | ||
Eu89000BL1 (12.2021) | 13.10.2021 | N/A | 200 | N/A | N/A | N/A | 0 | 0 | ||
Eu89000BL1 (12.2021) | 12.10.2021 | N/A | 200 | N/A | N/A | N/A | 0 | 0 | ||
Eu89000BL1 (12.2021) | 11.10.2021 | 200 | −220 | −52.38% | 420 | 200 | 200 | 200 | 100 | 8 900 000 |
Eu89000BL1 (12.2021) | 08.10.2021 | N/A | 420 | N/A | N/A | N/A | 0 | 0 | ||
Eu89000BL1 (12.2021) | 07.10.2021 | N/A | 420 | N/A | N/A | N/A | 0 | 0 | ||
Eu89000BL1 (12.2021) | 06.10.2021 | N/A | 420 | N/A | N/A | N/A | 0 | 0 | ||
Eu89000BL1 (12.2021) | 05.10.2021 | N/A | 420 | N/A | N/A | N/A | 0 | 0 | ||
Eu89000BL1 (12.2021) | 04.10.2021 | N/A | 420 | N/A | N/A | N/A | 0 | 0 | ||
Eu89000BL1 (12.2021) | 01.10.2021 | N/A | 420 | N/A | N/A | N/A | 0 | 0 | ||
Eu89000BL1 (12.2021) | 30.09.2021 | 420 | −270 | −39.13% | 690 | 700 | 420 | 700 | 8 | 712 000 |
Eu89000BL1 (12.2021) | 29.09.2021 | 690 | 0 | 0% | 690 | 690 | 690 | 690 | 5 | 445 000 |
Eu89000BL1 (12.2021) | 28.09.2021 | N/A | 690 | N/A | N/A | N/A | 0 | 0 | ||
Eu89000BL1 (12.2021) | 27.09.2021 | N/A | 690 | N/A | N/A | N/A | 0 | 0 | ||
Eu89000BL1 (12.2021) | 24.09.2021 | N/A | 690 | N/A | N/A | N/A | 0 | 0 | ||
Eu89000BL1 (12.2021) | 23.09.2021 | N/A | 690 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |