Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KKR | 14.02.2023 | 58.59 | −0.52 | −0.88% | 59.11 |
KKR | 13.02.2023 | 59.11 | +1.15 | +1.98% | 57.96 |
KKR | 11.02.2023 | 57.96 | −0.03 | −0.05% | 57.99 |
KKR | 10.02.2023 | 57.99 | +0.29 | +0.50% | 57.7 |
KKR | 09.02.2023 | 57.7 | −0.58 | −1.00% | 58.28 |
KKR | 08.02.2023 | 58.28 | −0.65 | −1.10% | 58.93 |
KKR | 07.02.2023 | 58.93 | +2.91 | +5.19% | 56.02 |
KKR | 06.02.2023 | 56.02 | −1.13 | −1.98% | 57.15 |
KKR | 03.02.2023 | 57.15 | −0.87 | −1.50% | 58.02 |
KKR | 02.02.2023 | 58.02 | +1.02 | +1.79% | 57 |
KKR | 01.02.2023 | 57 | +1.2 | +2.15% | 55.8 |
KKR | 31.01.2023 | 55.8 | +1.37 | +2.52% | 54.43 |
KKR | 30.01.2023 | 54.43 | −1.08 | −1.95% | 55.51 |
KKR | 27.01.2023 | 55.51 | +0.18 | +0.33% | 55.33 |
KKR | 26.01.2023 | 55.33 | +1.75 | +3.27% | 53.58 |
KKR | 25.01.2023 | 53.58 | +0.2 | +0.37% | 53.38 |
KKR | 24.01.2023 | 53.38 | −0.51 | −0.95% | 53.89 |
KKR | 23.01.2023 | 53.89 | +0.72 | +1.35% | 53.17 |
KKR | 21.01.2023 | 53.17 | −0.03 | −0.06% | 53.2 |
KKR | 20.01.2023 | 53.2 | +2.69 | +5.33% | 50.51 |
Тикер | Время | Цена | Пред закр | ||