Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SLP | 15.07.2022 | 56.27 | +1.49 | +2.72% | 54.78 |
SLP | 14.07.2022 | 54.78 | −0.33 | −0.60% | 55.11 |
SLP | 13.07.2022 | 55.11 | +2.11 | +3.98% | 53 |
SLP | 12.07.2022 | 53 | −1.77 | −3.23% | 54.77 |
SLP | 11.07.2022 | 54.77 | +1.02 | +1.90% | 53.75 |
SLP | 08.07.2022 | 53.75 | −1.65 | −2.98% | 55.4 |
SLP | 07.07.2022 | 55.4 | +5.65 | +11.36% | 49.75 |
SLP | 06.07.2022 | 49.75 | −1.28 | −2.51% | 51.03 |
SLP | 05.07.2022 | 51.03 | +1.17 | +2.35% | 49.86 |
SLP | 04.07.2022 | 49.86 | 0 | 0% | 49.86 |
SLP | 01.07.2022 | 49.86 | +0.53 | +1.07% | 49.33 |
SLP | 30.06.2022 | 49.33 | +0.64 | +1.31% | 48.69 |
SLP | 29.06.2022 | 48.69 | +0.58 | +1.21% | 48.11 |
SLP | 28.06.2022 | 48.11 | −0.36 | −0.74% | 48.47 |
SLP | 27.06.2022 | 48.47 | −1.24 | −2.49% | 49.71 |
SLP | 24.06.2022 | 49.71 | +1.01 | +2.07% | 48.7 |
SLP | 23.06.2022 | 48.7 | +2.57 | +5.57% | 46.13 |
SLP | 22.06.2022 | 46.13 | +1.57 | +3.52% | 44.56 |
SLP | 21.06.2022 | 44.56 | +1.63 | +3.80% | 42.93 |
SLP | 17.06.2022 | 42.93 | +0.79 | +1.87% | 42.14 |
Тикер | Время | Цена | Пред закр | ||